Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,853.66 -1,303.70 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00060000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 129 | 36.33% |
| FAF240719C00060000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 1.50 | 0.40 | 0.75 | 0.00 | - | 2 | 15 | 24.88% |
| FAF241018C00060000 | 2024-04-25 11:38AM EDT | 2024-10-18 | 1.20 | 1.45 | 2.25 | 0.00 | - | 2 | 27 | 29.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00060000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FAF240719P00060000 | 2024-03-01 11:00AM EDT | 2024-07-19 | 4.50 | 0.45 | 4.90 | 0.00 | - | 10 | 48 | 0.00% |
| FAF241018P00060000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 4.40 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 39.38% |
© 2024 Yahoo. All rights reserved.