Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.26 +44.66 (+3.36%)
First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240816C00060000 | 2024-07-26 3:39PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.80 | +0.40 | +50.00% | 1 | 5 | 84.03% |
| FAF241018C00060000 | 2024-07-18 3:29PM EDT | 2024-10-18 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 29 | 44.48% |
| FAF250117C00060000 | 2024-07-16 1:06PM EDT | 2025-01-17 | 3.00 | 1.50 | 6.30 | 0.00 | - | 1 | 4 | 38.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240816P00060000 | 2024-07-25 12:03PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 79.91% |
| FAF241018P00060000 | 2024-07-17 10:12AM EDT | 2024-10-18 | 3.73 | 0.10 | 5.00 | 0.00 | - | 200 | 216 | 42.41% |
© 2024 Yahoo. All rights reserved.