Singapore markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.61+0.54 (+1.02%)
At close: 04:00PM EDT
53.61 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240621C000600002024-05-20 1:34PM EDT2024-06-210.350.000.000.00-1325.00%
FAF240719C000600002024-05-31 11:10AM EDT2024-07-190.550.000.000.00-11612.50%
FAF241018C000600002024-06-03 9:30AM EDT2024-10-181.800.000.000.00-20306.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240719P000600002024-03-01 11:00AM EDT2024-07-194.500.454.900.00-10480.00%
FAF241018P000600002024-06-10 10:47AM EDT2024-10-187.750.000.000.00-200160.00%