Singapore markets close in 4 hours 53 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.12-0.49 (-0.91%)
At close: 04:00PM EDT
53.12 +0.01 (+0.02%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240621C000500002024-06-05 11:43AM EDT50.005.041.105.500.00--072.66%
FAF240621C000550002024-04-23 9:54AM EDT55.004.500.000.000.00--112.50%
FAF240621C000600002024-05-20 1:34PM EDT60.000.350.000.750.00-13143.55%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240621P000450002024-05-15 12:11PM EDT45.000.480.000.150.00-13128.13%
FAF240621P000500002024-06-10 9:48AM EDT50.000.350.000.700.00-1491.02%
FAF240621P000550002024-05-21 9:30AM EDT55.000.550.004.800.00--177.73%