Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,223.27 +49.34 (+1.55%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,609.81 +351.05 (+1.82%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,115.16 +547.55 (+1.99%) CMC Crypto 200
613.53 +8.48 (+1.40%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230421C00045000 | 2022-12-14 11:52AM EDT | 45.00 | 10.90 | 13.00 | 16.60 | 0.00 | - | 1 | 46 | 157.96% |
| FAF230421C00050000 | 2023-03-03 12:30PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAF230421C00055000 | 2023-03-21 10:54AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| FAF230421C00060000 | 2023-02-17 1:08PM EDT | 60.00 | 1.73 | 0.10 | 1.60 | 0.00 | - | 1 | 16 | 54.25% |
| FAF230421C00065000 | 2023-02-13 12:54PM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 521 | 89.58% |
| FAF230421C00070000 | 2023-01-19 3:33PM EDT | 70.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 55.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230421P00030000 | 2022-09-12 11:30AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FAF230421P00035000 | 2022-09-23 9:30AM EDT | 35.00 | 1.45 | 0.05 | 2.00 | 0.00 | - | 10 | 10 | 133.01% |
| FAF230421P00040000 | 2022-11-14 10:30AM EDT | 40.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 93.46% |
| FAF230421P00045000 | 2023-03-21 1:18PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FAF230421P00050000 | 2023-03-13 1:33PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FAF230421P00055000 | 2023-03-02 2:53PM EDT | 55.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAF230421P00060000 | 2023-03-21 9:57AM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAF230421P00065000 | 2023-01-24 10:47AM EDT | 65.00 | 5.50 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 68.95% |
| FAF230421P00070000 | 2023-02-10 10:58AM EDT | 70.00 | 11.30 | 14.50 | 19.30 | 0.00 | - | 1 | 0 | 94.04% |
© 2023 Yahoo. All rights reserved.
