Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EYE241220C00010000 | 2024-05-09 1:06PM EDT | 2024-12-20 | 6.00 | 4.60 | 5.90 | 0.00 | - | 4 | 59 | 127.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EYE241220P00010000 | 2024-01-23 2:56PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 54.10% |
EYE250117P00010000 | 2024-06-10 9:49AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.30 | 0.00 | - | - | 1 | 71.19% |