Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EYE240621C00015000 | 2024-05-17 1:02PM EDT | 15.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 673 | 0.00% |
EYE240621C00017500 | 2024-05-20 2:48PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EYE240621P00015000 | 2024-05-20 9:34AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 3.13% |
EYE240621P00017500 | 2024-05-08 11:18AM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |