Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.06 -1.24 (-0.02%) Dow
39,159.51 +47.35 (+0.12%) Nasdaq
17,758.77 +41.12 (+0.23%) Bitcoin USD
61,434.50 -99.07 (-0.16%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 8 | 10 |
| 16.50 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 25.26 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.02 | -0.18 | -90.00% | 65 | 121 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.36 | +0.01 | +2.86% | 1 | 5 |
| 31.95 | 0.00 | - | 4 | 18 | 2024-09-20 | 0.47 | -0.13 | -21.67% | 7 | 212 |
| 32.46 | 0.00 | - | 2 | 21 | 2024-10-18 | 0.66 | -0.06 | -8.33% | 1 | 21 |
| 35.35 | 0.00 | - | 1 | 634 | 2025-01-17 | 1.82 | -0.07 | -3.70% | 2 | 610 |
| 35.25 | 0.00 | - | 1 | 9 | 2025-06-20 | 4.82 | 0.00 | - | 1 | 330 |
| 43.20 | 0.00 | - | 1 | 4 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.