Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,304.68 -9.37 (-0.28%) Nikkei
39,157.60 +87.92 (+0.23%) Hang Seng
19,424.64 -211.58 (-1.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,058.93 +4,505.23 (+6.77%) CMC Crypto 200
1,513.15 +158.74 (+11.72%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 285 | 379 |
| - | - | - | - | - | 95.00 | 0.01 | -0.07 | -87.50% | 90 | 12 |
| 15.85 | 0.00 | - | 4 | 6 | 98.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 22 | 100.00 | 0.03 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 102.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 0.20 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 1 | 7 | 105.00 | 0.03 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 106.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 107.00 | 0.19 | 0.00 | - | 1 | 15 |
| 5.15 | -1.35 | -20.77% | 1 | 5 | 108.00 | 0.05 | -0.04 | -44.44% | 3 | 30 |
| - | - | - | - | - | 109.00 | 0.15 | +0.01 | +7.14% | 10 | 77 |
| 4.25 | -0.30 | -6.59% | 15 | 141 | 110.00 | 0.12 | -0.06 | -33.33% | 109 | 186 |
| 2.70 | 0.00 | - | 2 | 121 | 111.00 | 0.19 | -0.11 | -36.67% | 93 | 72 |
| 1.87 | -1.03 | -35.52% | 17 | 39 | 112.00 | 0.35 | -0.15 | -30.00% | 256 | 101 |
| 1.99 | -0.13 | -6.13% | 330 | 1,537 | 113.00 | 0.59 | -0.15 | -20.27% | 185 | 218 |
| 1.40 | 0.00 | - | 1,969 | 759 | 114.00 | 1.06 | -0.18 | -14.52% | 44 | 110 |
| 0.95 | -0.14 | -12.84% | 120 | 179 | 115.00 | 1.62 | -0.18 | -10.00% | 29 | 92 |
| 0.61 | -0.03 | -4.69% | 65 | 394 | 116.00 | 2.73 | +0.39 | +16.67% | 2 | 99 |
| 0.35 | -0.10 | -22.22% | 96 | 153 | 117.00 | 3.07 | 0.00 | - | 1 | 146 |
| 0.20 | -0.08 | -28.57% | 73 | 2,174 | 118.00 | 3.77 | -0.23 | -5.75% | 2 | 170 |
| 0.07 | -0.08 | -53.33% | 15 | 1,648 | 119.00 | 4.55 | -3.57 | -43.97% | 4 | 5 |
| 0.08 | -0.03 | -27.27% | 99 | 526 | 120.00 | 5.90 | -1.90 | -24.36% | 2 | 14 |
| 0.11 | 0.00 | - | 1 | 64 | 121.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 68 | 122.00 | 2.53 | 0.00 | - | - | 82 |
| 0.05 | -0.02 | -28.57% | 9 | 5 | 123.00 | 3.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 39 | 124.00 | 10.48 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 97 | 125.00 | 12.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 22 | 126.00 | 13.85 | 0.00 | - | 48 | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 77 | 127.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | - | 4 | 128.00 | 12.67 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 129.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 16 | 130.00 | 18.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 19.40 | 0.00 | - | 11 | 2 |
| 0.26 | 0.00 | - | 1 | 11 | 132.00 | 14.49 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 3 | 4 | 133.00 | 20.55 | 0.00 | - | 2 | 2 |
| 0.01 | -0.03 | -75.00% | 1 | 6 | 134.00 | 12.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 59 | 135.00 | 17.24 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 66 | 136.00 | 11.77 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 2 | 3 | 137.00 | 10.95 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 11 | 138.00 | 9.80 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 2 | 139.00 | 9.20 | 0.00 | - | - | 1 |
| 0.01 | -0.24 | -96.00% | 6 | 10 | 140.00 | 14.13 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 17 | 142.00 | 11.05 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 3 | 3 | 143.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 35 | 144.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 6 | 145.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 146.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 2 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 148.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 7 | 149.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 2 | 24 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 15 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 17 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.