Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.65 -0.65 (-0.01%) Dow
39,158.86 +46.70 (+0.12%) Nasdaq
17,762.98 +45.33 (+0.26%) Bitcoin USD
61,454.80 -88.98 (-0.14%) CMC Crypto 200
1,272.48 -11.30 (-0.88%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 518 |
| 40.40 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.21 | -0.01 | -4.55% | 2 | 74 |
| 47.27 | +8.04 | +20.49% | 2 | 17 | 2024-10-18 | 0.50 | 0.00 | - | 31 | 103 |
| 34.20 | 0.00 | - | 2 | 48 | 2025-01-17 | 1.05 | +0.03 | +2.94% | 10 | 1,286 |
| 36.61 | 0.00 | - | - | 1 | 2025-06-20 | 2.43 | -2.22 | -47.74% | 10 | 187 |
| 40.00 | 0.00 | - | 6 | 13 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 199 |
© 2024 Yahoo. All rights reserved.