Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.89 +0.59 (+0.01%) Dow
39,160.21 +48.05 (+0.12%) Nasdaq
17,766.56 +48.90 (+0.28%) Bitcoin USD
61,527.63 +36.72 (+0.06%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 152 | 2024-07-19 | 43.76 | 0.00 | - | 22 | 0 |
| 0.50 | +0.05 | +11.11% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.62 | +0.41 | +33.88% | 2 | 119 | 2024-09-20 | 30.00 | 0.00 | - | 1 | 4 |
| 0.46 | 0.00 | - | 30 | 89 | 2024-10-18 | - | - | - | - | - |
| 4.00 | +0.10 | +2.56% | 4 | 463 | 2025-01-17 | 46.72 | 0.00 | - | 14 | 14 |
| 10.20 | +2.10 | +25.93% | 1 | 181 | 2025-06-20 | 48.55 | 0.00 | - | 16 | 48 |
| 15.50 | 0.00 | - | 2 | 84 | 2026-01-16 | 48.50 | 0.00 | - | 1 | 6 |
| 25.11 | +3.61 | +16.79% | 10 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.