Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.19 +1.89 (+0.03%) Dow
39,145.65 +33.49 (+0.09%) Nasdaq
17,779.76 +62.10 (+0.35%) Bitcoin USD
61,517.50 +0.72 (+0.00%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.05 | +62.50% | 7 | 454 | 2024-07-19 | 40.60 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.43 | -0.32 | -18.29% | 2 | 160 | 2024-09-20 | 37.86 | 0.00 | - | 2 | 0 |
| 2.20 | -0.20 | -8.33% | 5 | 44 | 2024-10-18 | - | - | - | - | - |
| 6.10 | +0.70 | +12.96% | 7 | 678 | 2025-01-17 | 30.60 | 0.00 | - | 170 | 65 |
| 11.90 | +2.14 | +21.93% | 561 | 422 | 2025-06-20 | 44.39 | 0.00 | - | 2 | 3 |
| 15.32 | 0.00 | - | 2 | 47 | 2026-01-16 | 45.82 | 0.00 | - | 2 | 5 |
| 23.10 | 0.00 | - | 10 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.