Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.08 -1.22 (-0.02%) Dow
39,166.40 +54.24 (+0.14%) Nasdaq
17,753.60 +35.94 (+0.20%) Bitcoin USD
61,436.94 -101.43 (-0.16%) CMC Crypto 200
1,273.81 -9.97 (-0.78%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.84 | -84.85% | 118 | 284 | 2024-06-28 | 3.08 | +1.52 | +97.44% | 8 | 42 |
| 0.69 | -1.14 | -62.30% | 3 | 303 | 2024-07-05 | - | - | - | - | - |
| 1.35 | -1.47 | -52.13% | 3 | 127 | 2024-07-12 | 4.00 | -2.23 | -35.79% | 13 | 30 |
| 1.96 | -0.82 | -29.50% | 107 | 1,113 | 2024-07-19 | 3.15 | -0.50 | -13.70% | 142 | 315 |
| 2.60 | -0.38 | -12.75% | 45 | 29 | 2024-07-26 | - | - | - | - | - |
| 6.42 | +0.17 | +2.72% | 1 | 77 | 2024-08-02 | 6.40 | -2.10 | -24.71% | 7 | 28 |
| 6.57 | -1.24 | -15.88% | 23 | 262 | 2024-08-16 | 9.20 | +1.94 | +26.72% | 3 | 183 |
| 7.72 | -1.10 | -12.47% | 6 | 324 | 2024-09-20 | 9.90 | +1.50 | +17.86% | 3 | 368 |
| 10.85 | +0.65 | +6.37% | 10 | 322 | 2024-10-18 | 8.52 | -1.53 | -15.22% | 3 | 171 |
| 13.25 | -1.51 | -10.23% | 4 | 439 | 2025-01-17 | 13.50 | -0.07 | -0.52% | 10 | 1,105 |
| 20.75 | 0.00 | - | 3 | 70 | 2025-06-20 | 24.09 | 0.00 | - | 6 | 151 |
| 23.94 | 0.00 | - | 1 | 292 | 2026-01-16 | 19.90 | -2.20 | -9.95% | 3 | 114 |
| 34.23 | +0.06 | +0.18% | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.