Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.04 -1.26 (-0.02%) Dow
39,162.82 +50.66 (+0.13%) Nasdaq
17,758.05 +40.39 (+0.23%) Bitcoin USD
61,454.80 -88.98 (-0.14%) CMC Crypto 200
1,272.48 -11.30 (-0.88%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | -3.05 | -59.69% | 20 | 1,101 | 2024-06-28 | 0.50 | +0.35 | +233.33% | 201 | 91 |
| 4.70 | -0.52 | -9.96% | 2 | 24 | 2024-07-05 | 0.97 | +0.44 | +83.02% | 9 | 120 |
| 5.37 | +0.22 | +4.27% | 4 | 44 | 2024-07-12 | 0.79 | -1.31 | -62.38% | 28 | 47 |
| 4.15 | -2.30 | -35.66% | 30 | 2,125 | 2024-07-19 | 2.50 | +0.85 | +51.52% | 5 | 791 |
| 4.57 | -0.36 | -7.30% | 1 | 48 | 2024-07-26 | 3.10 | 0.00 | - | 2 | 2 |
| 7.47 | 0.00 | - | 1 | 5 | 2024-08-02 | - | - | - | - | - |
| 8.85 | -1.68 | -15.95% | 1 | 55 | 2024-08-16 | 6.05 | +1.00 | +19.80% | 6 | 136 |
| 10.69 | -0.86 | -7.45% | 12 | 2,568 | 2024-09-20 | 7.00 | +0.58 | +9.03% | 99 | 470 |
| 13.68 | +2.00 | +17.12% | 3 | 279 | 2024-10-18 | 6.38 | -1.15 | -15.27% | 1 | 319 |
| 16.71 | -0.49 | -2.85% | 10 | 508 | 2025-01-17 | 9.63 | 0.00 | - | 3 | 762 |
| 24.64 | +2.76 | +12.61% | 2 | 41 | 2025-06-20 | 14.69 | +1.38 | +10.37% | 2 | 666 |
| 30.42 | +3.47 | +12.88% | 1 | 40 | 2026-01-16 | 23.28 | 0.00 | - | 1 | 346 |
| 34.82 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.