Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.38 -46.84 (-0.07%) CMC Crypto 200
1,369.55 -48.32 (-3.41%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.40 | +44.44% | 42 | 2,000 | 2024-06-21 | 1.75 | -0.94 | -34.94% | 150 | 824 |
| 2.01 | +0.51 | +34.00% | 5 | 1,046 | 2024-06-28 | 2.54 | -0.61 | -19.37% | 20 | 2 |
| 1.89 | 0.00 | - | 3 | 18 | 2024-07-05 | 4.57 | 0.00 | - | 1 | 9 |
| 2.85 | 0.00 | - | 7 | 34 | 2024-07-12 | 4.05 | 0.00 | - | - | 1 |
| 3.95 | +0.90 | +29.51% | 28 | 2,170 | 2024-07-19 | 3.85 | -0.55 | -12.50% | 46 | 419 |
| 4.65 | 0.00 | - | 1 | 32 | 2024-07-26 | - | - | - | - | - |
| 9.40 | +0.45 | +5.03% | 12 | 2,561 | 2024-09-20 | 9.08 | 0.00 | - | 5 | 321 |
| 10.82 | 0.00 | - | 3 | 278 | 2024-10-18 | 8.80 | 0.00 | - | 17 | 317 |
| 15.22 | 0.00 | - | 100 | 383 | 2025-01-17 | 11.52 | 0.00 | - | 100 | 664 |
| 20.86 | 0.00 | - | 1 | 38 | 2025-06-20 | 20.23 | 0.00 | - | 20 | 660 |
| 26.95 | 0.00 | - | 1 | 40 | 2026-01-16 | 23.28 | 0.00 | - | 1 | 346 |
| 34.82 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.