Singapore markets open in 8 hours 16 minutes

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.43-3.33 (-2.57%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.06-3.05-59.69%201,1012024-06-280.50+0.35+233.33%20191
4.70-0.52-9.96%2242024-07-050.97+0.44+83.02%9120
5.37+0.22+4.27%4442024-07-120.79-1.31-62.38%2847
4.15-2.30-35.66%302,1252024-07-192.50+0.85+51.52%5791
4.57-0.36-7.30%1482024-07-263.100.00-22
7.470.00-152024-08-02-----
8.85-1.68-15.95%1552024-08-166.05+1.00+19.80%6136
10.69-0.86-7.45%122,5682024-09-207.00+0.58+9.03%99470
13.68+2.00+17.12%32792024-10-186.38-1.15-15.27%1319
16.71-0.49-2.85%105082025-01-179.630.00-3762
24.64+2.76+12.61%2412025-06-2014.69+1.38+10.37%2666
30.42+3.47+12.88%1402026-01-1623.280.00-1346
34.820.00-122026-12-18-----