Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.46 +1.16 (+0.02%) Dow
39,160.42 +48.26 (+0.12%) Nasdaq
17,769.82 +52.17 (+0.29%) Bitcoin USD
61,527.63 +36.72 (+0.06%) CMC Crypto 200
1,273.22 -10.56 (-0.82%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.61 | 0.00 | - | 1 | 36 | 2024-06-28 | 0.02 | 0.00 | - | 22 | 35 |
| 9.86 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.25 | 0.00 | - | 1 | 21 |
| 9.50 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 15.95 | +0.95 | +6.33% | 2 | 1,626 | 2024-07-19 | 0.28 | +0.06 | +27.27% | 5 | 1,010 |
| 12.45 | 0.00 | - | - | 2 | 2024-07-26 | 1.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-08-02 | 2.80 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-08-16 | 2.84 | +0.65 | +29.68% | 27 | 27 |
| 16.00 | -3.00 | -15.79% | 2 | 303 | 2024-09-20 | 3.55 | +0.65 | +22.41% | 9 | 1,323 |
| 17.05 | 0.00 | - | 10 | 714 | 2024-10-18 | 4.10 | +0.60 | +17.14% | 1 | 704 |
| 21.56 | -0.86 | -3.84% | 1 | 558 | 2025-01-17 | 6.01 | 0.00 | - | 12 | 870 |
| 30.04 | +0.60 | +2.04% | 2 | 124 | 2025-06-20 | 9.40 | -0.60 | -6.00% | 528 | 305 |
| 36.00 | +3.55 | +10.94% | 2 | 92 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.