Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.56 +1.26 (+0.02%) Dow
39,163.78 +51.62 (+0.13%) Nasdaq
17,769.48 +51.82 (+0.29%) Bitcoin USD
61,486.53 -0.65 (-0.00%) CMC Crypto 200
1,273.22 -10.56 (-0.82%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 62 | 2024-06-28 | 0.01 | -0.03 | -75.00% | 13 | 42 |
| 7.02 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.30 | +0.18 | +150.00% | 32 | 8 |
| 17.55 | -1.17 | -6.25% | 3 | 233 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 6 | 801 |
| - | - | - | - | - | 2024-08-02 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 1.62 | +0.19 | +13.29% | 6 | 51 |
| 23.65 | +1.90 | +8.74% | 5 | 176 | 2024-09-20 | 1.77 | -0.17 | -8.76% | 8 | 3,600 |
| 24.41 | +2.59 | +11.87% | 7 | 40 | 2024-10-18 | 2.35 | 0.00 | - | 9 | 857 |
| 27.50 | +0.50 | +1.85% | 1 | 161 | 2025-01-17 | 4.65 | -0.25 | -5.10% | 6 | 3,027 |
| 30.10 | 0.00 | - | 1 | 53 | 2025-06-20 | 10.10 | 0.00 | - | 2 | 106 |
| 35.50 | 0.00 | - | 1 | 26 | 2026-01-16 | 11.13 | -2.17 | -16.32% | 50 | 170 |
© 2024 Yahoo. All rights reserved.