Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.09 -0.21 (-0.00%) Dow
39,153.35 +41.19 (+0.11%) Nasdaq
17,766.23 +48.57 (+0.27%) Bitcoin USD
61,454.80 -88.98 (-0.14%) CMC Crypto 200
1,272.51 -11.27 (-0.88%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | -0.15 | -93.75% | 2 | 37 |
| - | - | - | - | - | 2024-07-05 | 0.49 | 0.00 | - | 1 | 3 |
| 16.35 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.04 | -0.06 | -60.00% | 7 | 788 |
| - | - | - | - | - | 2024-08-02 | 0.69 | -0.04 | -5.48% | 1 | 1 |
| 22.10 | 0.00 | - | 2 | 19 | 2024-09-20 | 1.54 | 0.00 | - | 1 | 539 |
| 38.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.51 | 0.00 | - | 3 | 912 |
| 29.37 | 0.00 | - | 1 | 72 | 2025-01-17 | 4.25 | 0.00 | - | 11 | 704 |
| 28.40 | 0.00 | - | 2 | 7 | 2025-06-20 | 7.15 | 0.00 | - | 3 | 253 |
| 36.70 | 0.00 | - | 1 | 7 | 2026-01-16 | 9.58 | -2.72 | -22.11% | 50 | 127 |
© 2024 Yahoo. All rights reserved.