Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,366.71 +22.05 (+0.04%) CMC Crypto 200
1,271.83 -11.96 (-0.93%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00130000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.90 | -50.00% | 467 | 496 | 16.71% |
| EXPD240816C00130000 | 2024-06-24 3:33PM EDT | 2024-08-16 | 3.30 | 2.80 | 3.10 | 0.00 | - | 13 | 69 | 23.83% |
| EXPD241115C00130000 | 2024-06-25 10:27AM EDT | 2024-11-15 | 6.30 | 6.20 | 6.70 | -1.20 | -16.00% | 1 | 33 | 25.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00130000 | 2024-06-24 2:22PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.40 | 0.00 | - | 6 | 7 | 17.80% |
| EXPD241115P00130000 | 2024-06-24 2:59PM EDT | 2024-11-15 | 7.00 | 7.10 | 7.40 | 0.00 | - | 28 | 46 | 17.30% |
© 2024 Yahoo. All rights reserved.