Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,696.24 -902.73 (-1.47%) CMC Crypto 200
1,264.98 -18.85 (-1.47%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00105000 | 2024-05-31 12:29PM EDT | 105.00 | 16.10 | 17.80 | 22.20 | 0.00 | - | 2 | 1 | 82.84% |
| EXPD240719C00120000 | 2024-06-25 10:53AM EDT | 120.00 | 6.53 | 3.60 | 6.60 | 0.00 | - | 5 | 122 | 31.81% |
| EXPD240719C00125000 | 2024-06-28 2:38PM EDT | 125.00 | 2.10 | 2.00 | 2.25 | -2.00 | -48.78% | 1 | 1,084 | 19.69% |
| EXPD240719C00130000 | 2024-06-28 1:34PM EDT | 130.00 | 0.60 | 0.25 | 0.85 | -0.20 | -25.00% | 390 | 454 | 22.07% |
| EXPD240719C00135000 | 2024-06-26 3:53PM EDT | 135.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2,504 | 2,515 | 26.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719P00110000 | 2024-05-30 10:01AM EDT | 110.00 | 0.67 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 50.24% |
| EXPD240719P00115000 | 2024-06-27 10:31AM EDT | 115.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 136 | 31.59% |
| EXPD240719P00120000 | 2024-06-28 3:23PM EDT | 120.00 | 0.55 | 0.35 | 0.60 | +0.20 | +57.14% | 3 | 2,661 | 18.95% |
| EXPD240719P00125000 | 2024-06-27 3:05PM EDT | 125.00 | 1.45 | 1.95 | 2.20 | 0.00 | - | 46 | 2,573 | 17.52% |
© 2024 Yahoo. All rights reserved.