Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,288.61 -1.55 (-0.00%) CMC Crypto 200
1,270.74 -13.05 (-1.02%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00125000 | 2024-06-25 12:41PM EDT | 2024-07-19 | 2.70 | 3.20 | 3.60 | -1.00 | -27.03% | 14 | 1,077 | 21.18% |
| EXPD240816C00125000 | 2024-06-25 10:53AM EDT | 2024-08-16 | 4.88 | 5.40 | 5.60 | -0.92 | -15.86% | 5 | 134 | 25.12% |
| EXPD241115C00125000 | 2024-06-24 11:18AM EDT | 2024-11-15 | 10.50 | 8.80 | 9.40 | 0.00 | - | 1 | 28 | 27.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719P00125000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 1.60 | 1.20 | 1.35 | +0.10 | +6.67% | 29 | 142 | 15.94% |
| EXPD240816P00125000 | 2024-06-24 2:30PM EDT | 2024-08-16 | 2.80 | 2.75 | 2.95 | 0.00 | - | 52 | 106 | 19.52% |
| EXPD241115P00125000 | 2024-06-24 2:34PM EDT | 2024-11-15 | 4.70 | 4.70 | 5.00 | 0.00 | - | 7 | 36 | 18.37% |
© 2024 Yahoo. All rights reserved.