Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,373.46 +18.09 (+0.03%) CMC Crypto 200
1,271.86 -11.93 (-0.93%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00120000 | 2024-06-25 10:53AM EDT | 2024-07-19 | 6.53 | 7.10 | 8.10 | +1.13 | +20.93% | 5 | 122 | 31.36% |
| EXPD240816C00120000 | 2024-06-21 1:52PM EDT | 2024-08-16 | 9.70 | 7.40 | 10.90 | 0.00 | - | 2 | 139 | 38.38% |
| EXPD241115C00120000 | 2024-06-18 10:53AM EDT | 2024-11-15 | 11.00 | 11.90 | 14.20 | 0.00 | - | 17 | 32 | 34.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719P00120000 | 2024-06-24 3:34PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 151 | 20.87% |
| EXPD240816P00120000 | 2024-06-25 11:05AM EDT | 2024-08-16 | 1.75 | 1.30 | 1.50 | +0.40 | +29.63% | 7 | 443 | 21.31% |
| EXPD241115P00120000 | 2024-06-24 2:34PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.30 | 0.00 | - | 4 | 92 | 19.62% |
© 2024 Yahoo. All rights reserved.