Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,517.59 +154.62 (+0.25%) CMC Crypto 200
1,271.80 -11.98 (-0.93%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00105000 | 2024-05-31 12:29PM EDT | 2024-07-19 | 16.10 | 20.10 | 23.80 | 0.00 | - | 2 | 1 | 78.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00105000 | 2024-06-10 1:05PM EDT | 2024-08-16 | 0.36 | 0.00 | 1.50 | 0.00 | - | 2 | 221 | 46.69% |
| EXPD241115P00105000 | 2024-06-18 10:52AM EDT | 2024-11-15 | 1.10 | 0.55 | 1.05 | 0.00 | - | 17 | 20 | 25.22% |
© 2024 Yahoo. All rights reserved.