Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.38 -10.92 (-0.20%) Dow
38,968.96 -143.20 (-0.37%) Nasdaq
17,709.78 -7.87 (-0.04%) Bitcoin USD
61,595.81 +485.75 (+0.79%) CMC Crypto 200
1,275.07 -8.71 (-0.68%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719C00002500 | 2024-06-25 12:29PM EDT | 2.50 | 1.05 | 0.00 | 0.00 | -0.10 | -8.70% | 27 | 300 | 0.00% |
| EXK240719C00005000 | 2024-06-24 11:26AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 800 | 4,579 | 50.00% |
| EXK240719C00007500 | 2024-05-30 10:39AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719P00002500 | 2024-05-31 11:56AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| EXK240719P00005000 | 2024-06-21 3:45PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
© 2024 Yahoo. All rights reserved.