Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.12 +30.33 (+0.59%) Dow
38,736.69 +61.01 (+0.16%) Nasdaq
16,267.57 +111.24 (+0.69%) Bitcoin USD
63,465.25 -920.01 (-1.43%) CMC Crypto 200
1,368.80 +56.17 (+4.28%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00000500 | 2024-02-22 10:30AM EDT | 0.50 | 1.00 | 1.50 | 2.35 | 0.00 | - | 21 | 21 | 525.00% |
| EXK240517C00001000 | 2024-04-29 3:52PM EDT | 1.00 | 1.75 | 1.75 | 2.00 | 0.00 | - | 5 | 24 | 400.00% |
| EXK240517C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 1.25 | 1.20 | 1.35 | +0.06 | +5.04% | 1 | 458 | 209.38% |
| EXK240517C00002000 | 2024-05-03 9:39AM EDT | 2.00 | 0.65 | 0.75 | 0.90 | 0.00 | - | 1 | 1,473 | 189.06% |
| EXK240517C00002500 | 2024-05-06 12:15PM EDT | 2.50 | 0.40 | 0.35 | 0.40 | +0.15 | +60.00% | 217 | 15,271 | 79.69% |
| EXK240517C00005000 | 2024-04-30 3:00PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 12,645 | 187.50% |
| EXK240517C00007500 | 2024-04-25 1:39PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 281.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00001500 | 2024-03-19 11:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 234.38% |
| EXK240517P00002000 | 2024-05-02 3:44PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 895 | 143.75% |
| EXK240517P00002500 | 2024-05-06 9:37AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 202 | 3,310 | 103.13% |
| EXK240517P00005000 | 2024-04-29 11:36AM EDT | 5.00 | 2.20 | 2.10 | 2.30 | 0.00 | - | 2 | 1 | 200.00% |
© 2024 Yahoo. All rights reserved.