Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,825.11 +1,386.98 (+2.26%) CMC Crypto 200
1,305.55 +3.48 (+0.27%)
Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK250221C00002500 | 2024-06-28 2:22PM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXK250221C00005000 | 2024-06-28 2:13PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXK250221C00007500 | 2024-06-28 9:30AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK250221P00002500 | 2024-06-28 11:08AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| EXK250221P00005000 | 2024-06-26 10:26AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.