Singapore markets close in 6 hours 52 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.75-1.46 (-4.03%)
At close: 04:00PM EDT
34.74 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240621C000200002024-05-09 1:44PM EDT20.0017.8015.2018.400.00-250434.18%
EXC240621C000250002024-05-09 2:34PM EDT25.0013.0010.3013.400.00-40310.16%
EXC240621C000300002024-06-06 2:06PM EDT30.006.604.306.800.00-22122.95%
EXC240621C000320002024-06-12 3:49PM EDT32.002.972.803.10-2.05-40.84%3350.20%
EXC240621C000330002024-05-21 10:07AM EDT33.006.130.603.800.00-41152.44%
EXC240621C000350002024-06-12 3:59PM EDT35.000.400.350.40-0.98-71.01%2,9486523.63%
EXC240621C000360002024-06-12 3:29PM EDT36.000.080.050.15-0.64-88.89%578625.68%
EXC240621C000370002024-06-12 3:25PM EDT37.000.010.000.10-0.19-95.00%2123,97332.81%
EXC240621C000380002024-06-12 12:53PM EDT38.000.010.000.05-0.04-80.00%3386535.94%
EXC240621C000390002024-06-10 3:43PM EDT39.000.050.000.050.00-14,51944.14%
EXC240621C000400002024-06-12 3:49PM EDT40.000.050.000.100.00-32,59251.56%
EXC240621C000410002024-06-05 9:35AM EDT41.000.010.000.050.00-18952.34%
EXC240621C000420002024-06-11 12:06PM EDT42.000.050.000.400.00-429987.30%
EXC240621C000450002024-03-22 9:42AM EDT45.000.050.000.750.00-1240128.32%
EXC240621C000470002024-05-10 10:14AM EDT47.000.050.000.500.00-1134129.69%
EXC240621C000500002024-04-30 10:41AM EDT50.000.050.000.750.00-1938163.48%
EXC240621C000550002023-04-28 1:28PM EDT55.000.800.000.900.00-23201.56%
EXC240621C000600002023-05-26 2:14PM EDT60.000.400.000.450.00-22198.05%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240621P000250002024-05-13 9:30AM EDT25.000.410.000.000.00-14950.00%
EXC240621P000290002024-05-29 11:57AM EDT29.000.050.000.200.00-10813475.00%
EXC240621P000300002024-05-24 12:38PM EDT30.000.100.000.400.00-18674775.78%
EXC240621P000320002024-05-30 9:30AM EDT32.000.300.000.100.00-2340.82%
EXC240621P000330002024-05-22 10:51AM EDT33.000.120.050.150.00-21,33933.20%
EXC240621P000340002024-06-12 12:51PM EDT34.000.170.150.20+0.07+70.00%8322.56%
EXC240621P000350002024-06-12 3:53PM EDT35.000.540.500.60+0.45+500.00%4752621.29%
EXC240621P000360002024-06-12 3:25PM EDT36.001.171.201.50+0.82+234.29%3043131.84%
EXC240621P000370002024-06-12 11:27AM EDT37.001.602.103.20+0.50+45.45%11,53053.71%
EXC240621P000380002024-06-11 9:47AM EDT38.002.253.105.000.00-14,22788.96%
EXC240621P000390002024-06-10 9:30AM EDT39.002.834.105.100.00-126973.24%
EXC240621P000400002024-06-06 2:03PM EDT40.003.455.107.000.00-564112.79%
EXC240621P000420002024-05-29 10:38AM EDT42.005.666.908.700.00-141117.09%
EXC240621P000450002023-12-14 3:30PM EDT45.006.807.0010.800.00-10143.16%
EXC240621P000470002024-02-13 2:06PM EDT47.0013.109.9012.200.00-110.00%