Singapore markets close in 8 hours
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,262.33 +59.96 (+0.16%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,409.02 -1,204.48 (-1.92%) CMC Crypto 200
1,308.33 +13.66 (+1.06%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 21 |
| 2.45 | 0.00 | - | 1 | 29 | 35.00 | 0.04 | -0.01 | -20.00% | 1 | 64 |
| 1.35 | 0.00 | - | 1 | 129 | 36.00 | 0.07 | -0.08 | -53.33% | 1 | 477 |
| 0.80 | +0.31 | +63.27% | 7 | 714 | 37.00 | 0.21 | +0.01 | +5.00% | 7 | 1,107 |
| 0.15 | -0.05 | -25.00% | 82 | 4,399 | 38.00 | 0.64 | -0.81 | -55.86% | 3 | 269 |
| 0.05 | 0.00 | - | 67 | 358 | 39.00 | 2.05 | 0.00 | - | 10 | 35 |
| 0.05 | 0.00 | - | 5 | 502 | 40.00 | 3.00 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 2 | 5 | 41.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 6 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 6.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.