Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,492.14 +1,526.35 (+2.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517C00055000 | 2024-04-16 1:30PM EDT | 55.00 | 6.60 | 9.30 | 12.00 | 0.00 | - | - | 3 | 72.07% |
| EWY240517C00058000 | 2024-04-25 11:06AM EDT | 58.00 | 4.80 | 6.50 | 8.50 | 0.00 | - | 2 | 4 | 81.30% |
| EWY240517C00059000 | 2024-05-01 2:46PM EDT | 59.00 | 5.20 | 6.20 | 7.70 | 0.00 | - | 5 | 9 | 58.98% |
| EWY240517C00060000 | 2024-05-01 2:46PM EDT | 60.00 | 4.30 | 3.70 | 7.00 | 0.00 | - | 5 | 9 | 79.30% |
| EWY240517C00061000 | 2024-05-01 3:20PM EDT | 61.00 | 3.00 | 2.30 | 4.50 | 0.00 | - | 1 | 27 | 32.91% |
| EWY240517C00062000 | 2024-04-25 2:58PM EDT | 62.00 | 2.10 | 3.30 | 3.50 | 0.00 | - | 1 | 121 | 27.30% |
| EWY240517C00063000 | 2024-05-02 9:42AM EDT | 63.00 | 1.69 | 2.50 | 4.30 | 0.00 | - | 1 | 146 | 61.72% |
| EWY240517C00064000 | 2024-05-03 2:14PM EDT | 64.00 | 1.77 | 1.75 | 1.90 | +0.52 | +41.60% | 3 | 200 | 24.17% |
| EWY240517C00065000 | 2024-05-02 2:53PM EDT | 65.00 | 1.00 | 1.10 | 1.25 | 0.00 | - | 3 | 101 | 22.75% |
| EWY240517C00066000 | 2024-05-03 3:55PM EDT | 66.00 | 0.73 | 0.65 | 0.75 | +0.38 | +108.57% | 47 | 55 | 21.70% |
| EWY240517C00067000 | 2024-05-03 2:18PM EDT | 67.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 27 | 45 | 21.97% |
| EWY240517C00068000 | 2024-05-03 10:00AM EDT | 68.00 | 0.18 | 0.10 | 0.25 | +0.13 | +260.00% | 1 | 630 | 22.07% |
| EWY240517C00069000 | 2024-05-03 11:17AM EDT | 69.00 | 0.05 | 0.05 | 0.30 | -0.04 | -44.44% | 8 | 34 | 28.52% |
| EWY240517C00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,243 | 31.30% |
| EWY240517C00071000 | 2024-04-16 9:36AM EDT | 71.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 44.14% |
| EWY240517C00072000 | 2024-05-02 9:51AM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 27.93% |
| EWY240517C00073000 | 2024-05-02 9:51AM EDT | 73.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 53.03% |
| EWY240517C00074000 | 2024-05-02 11:25AM EDT | 74.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 57.23% |
| EWY240517C00075000 | 2024-04-04 2:56PM EDT | 75.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2,590 | 1,200 | 50.88% |
| EWY240517C00079000 | 2024-04-01 10:04AM EDT | 79.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 69.63% |
| EWY240517C00080000 | 2024-04-09 10:47AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517P00049000 | 2024-05-01 2:04PM EDT | 49.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 92.38% |
| EWY240517P00055000 | 2024-04-17 2:36PM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 26 | 61.04% |
| EWY240517P00056000 | 2024-04-19 2:55PM EDT | 56.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 55.96% |
| EWY240517P00057000 | 2024-04-19 3:53PM EDT | 57.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 50.88% |
| EWY240517P00058000 | 2024-05-03 1:06PM EDT | 58.00 | 0.05 | 0.00 | 0.35 | -0.43 | -89.58% | 2 | 20 | 50.29% |
| EWY240517P00059000 | 2024-05-03 10:30AM EDT | 59.00 | 0.03 | 0.00 | 0.10 | -0.09 | -75.00% | 4 | 20 | 32.52% |
| EWY240517P00060000 | 2024-05-03 3:29PM EDT | 60.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 5 | 89 | 28.13% |
| EWY240517P00061000 | 2024-05-03 9:53AM EDT | 61.00 | 0.10 | 0.10 | 0.15 | -0.40 | -80.00% | 2 | 218 | 26.17% |
| EWY240517P00062000 | 2024-05-03 3:59PM EDT | 62.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 6 | 331 | 23.29% |
| EWY240517P00063000 | 2024-05-03 3:59PM EDT | 63.00 | 0.35 | 0.30 | 0.35 | -0.20 | -36.36% | 11 | 329 | 22.32% |
| EWY240517P00064000 | 2024-05-03 3:58PM EDT | 64.00 | 0.60 | 0.50 | 0.60 | -0.30 | -33.33% | 44 | 1,557 | 21.58% |
| EWY240517P00065000 | 2024-05-03 3:51PM EDT | 65.00 | 1.00 | 0.85 | 1.00 | -0.75 | -42.86% | 35 | 213 | 21.39% |
| EWY240517P00066000 | 2024-04-10 9:55AM EDT | 66.00 | 3.20 | 0.95 | 1.55 | 0.00 | - | 1 | 57 | 21.29% |
| EWY240517P00067000 | 2024-05-01 2:44PM EDT | 67.00 | 3.22 | 2.05 | 2.20 | 0.00 | - | 28 | 70 | 20.31% |
| EWY240517P00068000 | 2024-05-03 10:04AM EDT | 68.00 | 3.00 | 2.85 | 3.10 | -2.10 | -41.18% | 1 | 212 | 23.05% |
| EWY240517P00069000 | 2024-04-17 2:15PM EDT | 69.00 | 7.80 | 3.80 | 4.50 | 0.00 | - | 210 | 0 | 39.11% |
| EWY240517P00070000 | 2024-04-17 3:10PM EDT | 70.00 | 9.30 | 3.10 | 5.10 | 0.00 | - | 48 | 0 | 32.42% |
| EWY240517P00071000 | 2024-04-10 3:10PM EDT | 71.00 | 7.72 | 4.00 | 8.00 | 0.00 | - | 414 | 0 | 84.81% |
| EWY240517P00072000 | 2024-04-01 2:10PM EDT | 72.00 | 5.40 | 7.80 | 8.10 | 0.00 | - | - | 0 | 66.26% |
© 2024 Yahoo. All rights reserved.