Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
67,327.01
+990.61(+1.49%)
CMC Crypto 200
1,372.58
-1.26(-0.09%)

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

65.46

-0.91

(-1.37%)

At close: 04:00PM EDT

65.83

+0.37

(+0.57%)

After hours:

06:12PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.05	0.00	-	10	10
-	-	-	-	-	35.00	0.10	0.00	-	7	204
-	-	-	-	-	45.00	1.01	0.00	-	6	3
-	-	-	-	-	47.00	0.60	0.00	-	2,543	2,553
-	-	-	-	-	50.00	0.01	-0.12	-92.31%	10	54
-	-	-	-	-	51.00	1.10	0.00	-	4	0
16.33	0.00	-	10	10	52.00	1.14	0.00	-	1	7
-	-	-	-	-	53.00	0.30	0.00	-	-	2
-	-	-	-	-	54.00	0.25	0.00	-	40	40
11.30	0.00	-	1	1	55.00	0.10	0.00	-	5	34
5.97	0.00	-	1	1	56.00	0.04	0.00	-	2	5
6.50	0.00	-	4	35	57.00	0.09	0.00	-	2	30
7.75	0.00	-	1	2	58.00	0.10	0.00	-	1	9
-	-	-	-	-	59.00	0.43	0.00	-	4	69
4.60	0.00	-	1	36	60.00	0.15	0.00	-	2	78
6.45	0.00	-	4	9	61.00	0.25	+0.05	+25.00%	2	30
2.75	0.00	-	6	84	62.00	0.35	+0.05	+16.67%	1	150
3.80	0.00	-	1	74	63.00	0.65	+0.22	+51.16%	10	1,031
2.57	-1.43	-35.75%	5	203	64.00	0.81	+0.23	+39.66%	3	165
2.59	0.00	-	2	170	65.00	1.25	+0.45	+56.25%	37	312
1.40	-0.62	-30.69%	35	276	66.00	1.65	+0.40	+32.00%	5	535
0.90	-0.65	-41.94%	51	199	67.00	2.30	+0.76	+49.35%	55	194
0.63	-0.38	-37.62%	20	1,904	68.00	2.08	0.00	-	6	210
0.40	-0.27	-40.30%	32	102	69.00	3.50	-0.50	-12.50%	14	238
0.25	-0.20	-44.44%	10	164	70.00	3.50	0.00	-	29	81
0.33	0.00	-	2	121	71.00	9.60	0.00	-	130	0
0.17	0.00	-	2	1,739	72.00	11.00	0.00	-	350	0
0.20	0.00	-	-	10	73.00	7.30	0.00	-	1	21
0.05	0.00	-	34	57	74.00	10.10	0.00	-	140	0
0.12	0.00	-	1	185	75.00	10.00	0.00	-	55	0
0.61	0.00	-	1	1	76.00	-	-	-	-	-
0.05	0.00	-	3	5	78.00	-	-	-	-	-