Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.20 +5.07 (+0.10%) Dow
39,878.18 +71.41 (+0.18%) Nasdaq
16,787.72 -7.15 (-0.04%) Bitcoin USD
70,464.02 +3,605.34 (+5.39%) CMC Crypto 200
1,529.63 +41.09 (+2.76%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00076000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.30 | 0.00 | - | 6 | 84 | 29.83% |
| EWW240920C00076000 | 2024-04-08 10:07AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.65 | 0.00 | - | - | 3 | 19.24% |
| EWW241018C00076000 | 2024-02-06 2:56PM EDT | 2024-10-18 | 2.50 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 21.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00076000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 7.70 | 6.60 | 10.60 | 0.00 | - | 1 | 0 | 66.28% |
© 2024 Yahoo. All rights reserved.