Singapore markets closed
Straits Times Index
3,345.05 +8.46 (+0.25%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,125.67 +1,412.69 (+2.09%) CMC Crypto 200
1,490.97 +23.03 (+1.57%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00042000 | 2024-05-10 3:54PM EDT | 42.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWW240621C00049000 | 2023-11-10 11:46AM EDT | 49.00 | 10.30 | 12.70 | 17.40 | 0.00 | - | - | 1 | 129.10% |
| EWW240621C00051000 | 2023-11-10 11:45AM EDT | 51.00 | 8.70 | 11.00 | 15.00 | 0.00 | - | - | 1 | 104.00% |
| EWW240621C00053000 | 2023-11-27 10:49AM EDT | 53.00 | 10.30 | 14.60 | 18.60 | 0.00 | - | 1 | 2 | 178.61% |
| EWW240621C00054000 | 2024-03-06 10:30AM EDT | 54.00 | 13.10 | 14.30 | 18.30 | 0.00 | - | 1 | 2 | 185.03% |
| EWW240621C00055000 | 2024-04-10 10:48AM EDT | 55.00 | 14.20 | 11.40 | 16.00 | 0.00 | - | 22 | 11 | 143.31% |
| EWW240621C00056000 | 2023-11-10 11:53AM EDT | 56.00 | 5.30 | 6.60 | 10.10 | 0.00 | - | - | 4 | 77.39% |
| EWW240621C00057000 | 2024-04-12 9:38AM EDT | 57.00 | 11.40 | 9.40 | 14.00 | 0.00 | - | 1 | 2 | 127.83% |
| EWW240621C00058000 | 2024-05-10 10:39AM EDT | 58.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWW240621C00059000 | 2024-05-20 9:30AM EDT | 59.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWW240621C00060000 | 2024-04-26 3:59PM EDT | 60.00 | 7.35 | 4.00 | 8.30 | 0.00 | - | 3 | 31 | 54.66% |
| EWW240621C00061000 | 2024-05-01 12:14PM EDT | 61.00 | 5.65 | 2.50 | 5.50 | 0.00 | - | 2 | 2 | 55.47% |
| EWW240621C00062000 | 2024-05-29 9:30AM EDT | 62.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621C00063000 | 2024-05-31 3:45PM EDT | 63.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EWW240621C00064000 | 2024-05-30 3:49PM EDT | 64.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWW240621C00065000 | 2024-05-31 3:47PM EDT | 65.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5,785 | 0 | 0.20% |
| EWW240621C00066000 | 2024-05-31 3:41PM EDT | 66.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| EWW240621C00067000 | 2024-05-31 1:25PM EDT | 67.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EWW240621C00068000 | 2024-05-31 3:35PM EDT | 68.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,503 | 0 | 6.25% |
| EWW240621C00069000 | 2024-05-31 2:23PM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,014 | 0 | 6.25% |
| EWW240621C00070000 | 2024-05-31 3:44PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWW240621C00071000 | 2024-05-31 1:39PM EDT | 71.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EWW240621C00072000 | 2024-05-31 3:35PM EDT | 72.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWW240621C00073000 | 2024-05-22 9:38AM EDT | 73.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW240621C00074000 | 2024-05-30 10:22AM EDT | 74.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW240621C00075000 | 2024-05-31 10:47AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW240621C00076000 | 2024-04-12 9:30AM EDT | 76.00 | 1.18 | 0.00 | 0.30 | 0.00 | - | 6 | 84 | 49.81% |
| EWW240621C00077000 | 2024-03-15 11:08AM EDT | 77.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 6 | 24 | 50.59% |
| EWW240621C00078000 | 2024-04-17 10:16AM EDT | 78.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 80.91% |
| EWW240621C00079000 | 2024-05-01 9:30AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EWW240621C00080000 | 2024-04-29 11:36AM EDT | 80.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 85.06% |
| EWW240621C00084000 | 2024-02-21 10:32AM EDT | 84.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 5 | 99.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00027000 | 2023-12-06 3:22PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 284.96% |
| EWW240621P00034000 | 2024-01-24 10:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 171.88% |
| EWW240621P00035000 | 2024-01-26 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 165.04% |
| EWW240621P00036000 | 2024-02-13 10:30AM EDT | 36.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 203.71% |
| EWW240621P00039000 | 2024-02-20 10:30AM EDT | 39.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 181.15% |
| EWW240621P00044000 | 2024-01-05 10:30AM EDT | 44.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 106.45% |
| EWW240621P00046000 | 2024-05-01 10:22AM EDT | 46.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 133.79% |
| EWW240621P00047000 | 2024-05-03 11:56AM EDT | 47.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 13 | 127.54% |
| EWW240621P00048000 | 2024-05-03 11:59AM EDT | 48.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 36 | 46 | 121.29% |
| EWW240621P00049000 | 2024-05-03 11:57AM EDT | 49.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 18 | 29 | 115.23% |
| EWW240621P00050000 | 2024-05-31 9:52AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWW240621P00052000 | 2024-03-13 11:02AM EDT | 52.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 3 | 10 | 84.72% |
| EWW240621P00053000 | 2024-04-23 3:21PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| EWW240621P00054000 | 2024-03-11 1:05PM EDT | 54.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 80.47% |
| EWW240621P00055000 | 2024-05-30 11:50AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW240621P00056000 | 2024-04-19 1:45PM EDT | 56.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 12.50% |
| EWW240621P00057000 | 2024-05-21 9:31AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW240621P00058000 | 2024-05-30 12:04PM EDT | 58.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWW240621P00059000 | 2024-05-29 2:39PM EDT | 59.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWW240621P00060000 | 2024-05-31 2:11PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWW240621P00061000 | 2024-05-31 2:14PM EDT | 61.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EWW240621P00062000 | 2024-05-31 1:39PM EDT | 62.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EWW240621P00063000 | 2024-05-31 2:10PM EDT | 63.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EWW240621P00064000 | 2024-05-31 1:25PM EDT | 64.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EWW240621P00065000 | 2024-05-31 3:49PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWW240621P00066000 | 2024-05-31 1:44PM EDT | 66.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWW240621P00067000 | 2024-05-31 3:44PM EDT | 67.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWW240621P00068000 | 2024-05-31 1:29PM EDT | 68.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWW240621P00069000 | 2024-05-31 2:13PM EDT | 69.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00070000 | 2024-05-28 10:51AM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWW240621P00071000 | 2024-05-24 3:48PM EDT | 71.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00072000 | 2024-05-28 12:51PM EDT | 72.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00073000 | 2024-05-20 9:38AM EDT | 73.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EWW240621P00076000 | 2024-05-20 9:38AM EDT | 76.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00077000 | 2024-05-20 9:38AM EDT | 77.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00078000 | 2024-05-20 9:38AM EDT | 78.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.