Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,109.07 -2,879.96 (-4.57%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00057000 | 2024-04-17 1:02PM EDT | 57.00 | 8.30 | 6.80 | 10.50 | 0.00 | - | 3 | 5 | 96.09% |
| EWW240517C00059000 | 2024-04-04 9:34AM EDT | 59.00 | 10.90 | 6.50 | 7.20 | 0.00 | - | 25 | 25 | 52.05% |
| EWW240517C00060000 | 2024-04-25 11:51AM EDT | 60.00 | 5.70 | 4.10 | 7.50 | 0.00 | - | - | 8 | 75.78% |
| EWW240517C00061000 | 2024-04-25 12:55PM EDT | 61.00 | 5.10 | 4.70 | 4.90 | 0.00 | - | 69 | 87 | 33.25% |
| EWW240517C00062000 | 2024-04-25 12:36PM EDT | 62.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 21 | 142 | 30.66% |
| EWW240517C00063000 | 2024-04-30 2:23PM EDT | 63.00 | 3.40 | 3.00 | 3.20 | -0.80 | -19.05% | 5 | 12 | 29.44% |
| EWW240517C00064000 | 2024-04-30 12:35PM EDT | 64.00 | 2.90 | 2.25 | 2.40 | -0.10 | -3.33% | 1 | 404 | 27.00% |
| EWW240517C00065000 | 2024-04-29 12:18PM EDT | 65.00 | 2.85 | 1.55 | 1.70 | 0.00 | - | 1 | 1,017 | 25.05% |
| EWW240517C00066000 | 2024-04-30 3:52PM EDT | 66.00 | 1.11 | 1.00 | 1.10 | -1.06 | -48.85% | 14 | 1,242 | 23.07% |
| EWW240517C00067000 | 2024-04-30 12:13PM EDT | 67.00 | 0.95 | 0.60 | 0.70 | -0.57 | -37.50% | 13 | 490 | 22.56% |
| EWW240517C00068000 | 2024-04-30 1:52PM EDT | 68.00 | 0.55 | 0.30 | 0.40 | -0.29 | -34.52% | 1 | 165 | 21.73% |
| EWW240517C00069000 | 2024-04-30 2:49PM EDT | 69.00 | 0.22 | 0.15 | 0.25 | -0.28 | -56.00% | 23 | 197 | 22.36% |
| EWW240517C00070000 | 2024-04-30 12:18PM EDT | 70.00 | 0.20 | 0.05 | 0.15 | -0.06 | -23.08% | 4 | 158 | 22.80% |
| EWW240517C00071000 | 2024-04-30 12:55PM EDT | 71.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 12 | 3,209 | 23.93% |
| EWW240517C00072000 | 2024-04-30 11:28AM EDT | 72.00 | 0.08 | 0.00 | 0.15 | +0.01 | +14.29% | 1 | 750 | 29.59% |
| EWW240517C00073000 | 2024-04-26 11:14AM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| EWW240517C00074000 | 2024-04-24 11:07AM EDT | 74.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 56.20% |
| EWW240517C00075000 | 2024-04-29 9:36AM EDT | 75.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 60.01% |
| EWW240517C00076000 | 2024-04-25 1:50PM EDT | 76.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 51.86% |
| EWW240517C00079000 | 2024-04-18 12:22PM EDT | 79.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.28% |
| EWW240517C00081000 | 2024-04-12 3:43PM EDT | 81.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00050000 | 2024-04-26 2:19PM EDT | 50.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 85.25% |
| EWW240517P00055000 | 2024-04-08 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.84% |
| EWW240517P00057000 | 2024-04-25 12:48PM EDT | 57.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.29% |
| EWW240517P00058000 | 2024-04-19 2:18PM EDT | 58.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 102 | 302 | 45.56% |
| EWW240517P00059000 | 2024-04-26 11:27AM EDT | 59.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 32.52% |
| EWW240517P00060000 | 2024-04-23 10:13AM EDT | 60.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 30 | 30.62% |
| EWW240517P00061000 | 2024-04-30 12:24PM EDT | 61.00 | 0.15 | 0.15 | 0.25 | +0.03 | +25.00% | 2 | 9 | 28.03% |
| EWW240517P00062000 | 2024-04-30 1:58PM EDT | 62.00 | 0.25 | 0.25 | 0.35 | +0.08 | +47.06% | 2 | 78 | 26.27% |
| EWW240517P00063000 | 2024-04-29 3:35PM EDT | 63.00 | 0.47 | 0.40 | 0.50 | +0.22 | +88.00% | 20 | 5,859 | 24.71% |
| EWW240517P00064000 | 2024-04-30 2:39PM EDT | 64.00 | 0.55 | 0.65 | 0.75 | +0.19 | +52.78% | 9 | 208 | 23.78% |
| EWW240517P00065000 | 2024-04-30 11:41AM EDT | 65.00 | 0.64 | 0.95 | 1.05 | +0.11 | +20.75% | 24 | 1,144 | 22.07% |
| EWW240517P00066000 | 2024-04-29 1:53PM EDT | 66.00 | 0.80 | 1.40 | 1.50 | 0.00 | - | 1 | 5,070 | 21.00% |
| EWW240517P00067000 | 2024-04-30 1:58PM EDT | 67.00 | 1.72 | 2.00 | 2.10 | +0.57 | +49.57% | 2 | 542 | 20.26% |
| EWW240517P00068000 | 2024-04-29 2:49PM EDT | 68.00 | 1.66 | 2.70 | 2.85 | 0.00 | - | 3 | 113 | 20.12% |
| EWW240517P00069000 | 2024-04-30 3:45PM EDT | 69.00 | 3.50 | 3.50 | 5.70 | +1.20 | +52.17% | 3 | 229 | 61.77% |
| EWW240517P00070000 | 2024-04-24 10:25AM EDT | 70.00 | 4.30 | 4.40 | 6.70 | 0.00 | - | 4 | 27 | 67.48% |
| EWW240517P00071000 | 2024-04-25 9:51AM EDT | 71.00 | 6.25 | 5.40 | 7.70 | 0.00 | - | 4 | 61 | 50.05% |
| EWW240517P00072000 | 2024-04-12 10:51AM EDT | 72.00 | 4.68 | 4.80 | 8.50 | 0.00 | - | 95 | 101 | 74.22% |
| EWW240517P00073000 | 2024-04-17 2:50PM EDT | 73.00 | 8.00 | 5.40 | 9.20 | 0.00 | - | 260 | 89 | 73.00% |
| EWW240517P00074000 | 2024-04-09 12:42PM EDT | 74.00 | 4.10 | 7.00 | 10.50 | 0.00 | - | - | 0 | 83.74% |
© 2024 Yahoo. All rights reserved.