Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,670.66 +1,063.58 (+1.55%) CMC Crypto 200
1,512.37 +23.83 (+1.60%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00075000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 110 | 60.40% |
| EWW240920C00075000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 32.94% |
| EWW241018C00075000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 28.44% |
| EWW241220C00075000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 25.23% |
| EWW260116C00075000 | 2024-04-12 3:20PM EDT | 2026-01-16 | 4.00 | 3.80 | 5.10 | 0.00 | - | 8 | 10 | 22.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116P00075000 | 2024-05-09 11:25AM EDT | 2026-01-16 | 10.80 | 8.50 | 13.00 | 0.00 | - | 1 | 3 | 24.39% |
© 2024 Yahoo. All rights reserved.