Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,569.26 +1,082.59 (+1.58%) CMC Crypto 200
1,513.55 +25.01 (+1.68%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00074000 | 2024-05-08 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 1,039 | 25.05% |
| EWW240920C00074000 | 2024-05-09 12:35PM EDT | 2024-09-20 | 1.00 | 0.65 | 1.80 | 0.00 | - | 1 | 33 | 25.68% |
| EWW241018C00074000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 1.35 | 0.00 | 2.60 | 0.00 | - | 32 | 32 | 28.28% |
| EWW241115C00074000 | 2024-02-20 4:07PM EDT | 2024-11-15 | 2.60 | 1.90 | 3.60 | 0.00 | - | 99 | 199 | 31.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00074000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 5.80 | 4.90 | 8.90 | 0.00 | - | 1 | 86 | 62.01% |
© 2024 Yahoo. All rights reserved.