Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.18 +4.05 (+0.08%) Dow
39,841.48 +34.71 (+0.09%) Nasdaq
16,794.70 -0.17 (-0.00%) Bitcoin USD
70,223.51 +3,282.95 (+4.90%) CMC Crypto 200
1,526.94 +38.40 (+2.58%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00073000 | 2024-05-17 9:37AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 45 | 1,145 | 23.39% |
| EWW240920C00073000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 1.07 | 0.00 | 2.75 | 0.00 | - | 4 | 24 | 29.52% |
| EWW241018C00073000 | 2024-02-28 1:05PM EDT | 2024-10-18 | 1.75 | 2.60 | 2.95 | 0.00 | - | 10 | 13 | 27.84% |
| EWW241115C00073000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 2.70 | 0.90 | 3.50 | 0.00 | - | 2 | 162 | 28.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00073000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 4.90 | 3.60 | 7.70 | 0.00 | - | 1 | 1 | 58.28% |
| EWW241115P00073000 | 2024-04-04 12:02PM EDT | 2024-11-15 | 5.50 | 6.30 | 9.30 | 0.00 | - | 1 | 1 | 33.33% |
© 2024 Yahoo. All rights reserved.