Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,757.66 +93.99 (+0.13%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00072000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.45 | -0.16 | -40.00% | 45 | 5,275 | 22.75% |
| EWW240719C00072000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.85 | 0.00 | - | 10 | 12 | 21.53% |
| EWW240920C00072000 | 2024-05-13 2:34PM EDT | 2024-09-20 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 25 | 30.15% |
| EWW241018C00072000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.70 | 0.00 | - | 26 | 27 | 31.36% |
| EWW241115C00072000 | 2024-04-04 10:24AM EDT | 2024-11-15 | 3.75 | 1.85 | 2.35 | 0.00 | - | 1 | 1 | 21.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00072000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 4.10 | 3.00 | 6.70 | 0.00 | - | 1 | 90 | 50.61% |
| EWW241018P00072000 | 2024-02-20 12:20PM EDT | 2024-10-18 | 6.50 | 5.50 | 8.40 | 0.00 | - | 1 | 11 | 33.44% |
| EWW241115P00072000 | 2024-02-22 11:40AM EDT | 2024-11-15 | 7.20 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 32.32% |
© 2024 Yahoo. All rights reserved.