Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,887.29 +1,392.21 (+2.03%) CMC Crypto 200
1,514.33 +25.79 (+1.73%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00071000 | 2024-05-21 1:41PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.45 | -0.41 | -51.25% | 9 | 2,008 | 19.29% |
| EWW240719C00071000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 1.75 | 0.65 | 0.90 | 0.00 | - | 10 | 22 | 19.24% |
| EWW240920C00071000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 2.25 | 0.95 | 2.00 | 0.00 | - | 4 | 17 | 21.14% |
| EWW241018C00071000 | 2024-04-02 10:10AM EDT | 2024-10-18 | 3.70 | 1.85 | 2.00 | 0.00 | - | 1 | 29 | 19.08% |
| EWW241115C00071000 | 2024-02-02 11:30AM EDT | 2024-11-15 | 4.20 | 2.70 | 3.50 | 0.00 | - | 100 | 103 | 25.70% |
| EWW260116C00071000 | 2024-04-05 3:10PM EDT | 2026-01-16 | 7.10 | 4.70 | 5.50 | 0.00 | - | 11 | 11 | 19.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00071000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 3.75 | 2.05 | 5.50 | 0.00 | - | 1 | 6 | 44.24% |
| EWW240719P00071000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 3.53 | 3.00 | 5.60 | 0.00 | - | - | 1 | 33.25% |
| EWW240920P00071000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 6.10 | 3.50 | 5.80 | 0.00 | - | - | 1 | 24.56% |
© 2024 Yahoo. All rights reserved.