Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,425.52 +4,404.62 (+6.57%) CMC Crypto 200
1,541.94 +53.40 (+3.59%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00070000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 706 | 1,802 | 1.56% |
| EWW240920C00070000 | 2024-05-14 1:45PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.78% |
| EWW241018C00070000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.78% |
| EWW241115C00070000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 2.60 | 3.50 | 5.20 | 0.00 | - | - | 1 | 29.70% |
| EWW260116C00070000 | 2024-04-16 11:45AM EDT | 2026-01-16 | 5.62 | 5.50 | 9.20 | 0.00 | - | 1 | 23 | 27.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00070000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| EWW240920P00070000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EWW241018P00070000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 4.30 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 29.86% |
| EWW260116P00070000 | 2024-04-04 11:50AM EDT | 2026-01-16 | 8.25 | 8.00 | 9.50 | 0.00 | - | 20 | 20 | 25.12% |
© 2024 Yahoo. All rights reserved.