Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,786.27 +1,621.25 (+2.38%) CMC Crypto 200
1,524.02 +35.48 (+2.38%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00069000 | 2024-05-21 11:45AM EDT | 2024-06-21 | 1.05 | 0.80 | 1.10 | -0.45 | -30.00% | 4 | 747 | 20.58% |
| EWW240920C00069000 | 2024-05-14 12:52PM EDT | 2024-09-20 | 2.50 | 2.05 | 3.10 | 0.00 | - | 5 | 13 | 23.41% |
| EWW241018C00069000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.50 | 1.45 | 4.50 | 0.00 | - | 1 | 2 | 29.20% |
| EWW241115C00069000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.50 | 2.60 | 4.40 | 0.00 | - | - | 2 | 26.28% |
| EWW260116C00069000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 7.66 | 4.10 | 8.90 | 0.00 | - | 2 | 3 | 27.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00069000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 2.50 | 1.90 | 2.85 | +0.53 | +36.81% | 5 | 226 | 26.64% |
© 2024 Yahoo. All rights reserved.