Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,006.66 +4,049.88 (+6.05%) CMC Crypto 200
1,527.07 +38.52 (+2.59%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00068000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EWW240920C00068000 | 2024-05-17 11:37AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWW241018C00068000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWW260116C00068000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 7.60 | 6.70 | 9.60 | 0.00 | - | 100 | 104 | 26.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00068000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWW240719P00068000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWW240920P00068000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWW241115P00068000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 4.30 | 2.85 | 5.40 | 0.00 | - | 2 | 2 | 30.51% |
© 2024 Yahoo. All rights reserved.