Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,670.66 +1,063.58 (+1.55%) CMC Crypto 200
1,511.41 +22.87 (+1.54%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00067000 | 2024-05-16 12:53PM EDT | 2024-06-21 | 2.30 | 1.85 | 2.10 | -0.15 | -6.12% | 2 | 70 | 21.41% |
| EWW240920C00067000 | 2024-05-10 12:33PM EDT | 2024-09-20 | 4.10 | 2.95 | 4.10 | 0.00 | - | 10 | 13 | 23.84% |
| EWW241018C00067000 | 2024-01-23 3:00PM EDT | 2024-10-18 | 3.90 | 4.60 | 6.00 | 0.00 | - | 2 | 2 | 32.58% |
| EWW260116C00067000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 7.00 | 5.10 | 9.80 | 0.00 | - | 2 | 53 | 27.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00067000 | 2024-05-21 11:49AM EDT | 2024-06-21 | 1.43 | 1.35 | 1.65 | +0.28 | +24.35% | 24 | 2,750 | 25.12% |
| EWW240719P00067000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 1.80 | 1.85 | 2.10 | -1.68 | -48.28% | 1 | 10 | 22.51% |
| EWW240920P00067000 | 2024-05-14 1:45PM EDT | 2024-09-20 | 2.13 | 0.60 | 3.00 | 0.00 | - | 10 | 33 | 21.53% |
| EWW241018P00067000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 3.80 | 0.95 | 3.30 | 0.00 | - | 1 | 1 | 21.18% |
© 2024 Yahoo. All rights reserved.