Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.01 +1,484.73 (+2.18%) CMC Crypto 200
1,515.68 +27.14 (+1.82%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00066000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 3.90 | 2.50 | 3.60 | 0.00 | - | 3 | 60 | 33.99% |
| EWW241018C00066000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 3.50 | 4.20 | 6.00 | 0.00 | - | 1 | 10 | 29.91% |
| EWW260116C00066000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 7.30 | 5.60 | 10.20 | 0.00 | - | - | 1 | 27.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00066000 | 2024-05-21 11:49AM EDT | 2024-06-21 | 1.09 | 1.00 | 1.25 | +0.22 | +25.29% | 3 | 353 | 25.00% |
| EWW240920P00066000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 3.50 | 1.05 | 2.80 | 0.00 | - | 2 | 92 | 23.11% |
| EWW241018P00066000 | 2024-04-23 12:55PM EDT | 2024-10-18 | 3.64 | 1.25 | 2.90 | 0.00 | - | 1 | 13 | 21.45% |
| EWW241115P00066000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 3.86 | 2.05 | 4.60 | 0.00 | - | 2 | 5 | 28.94% |
| EWW241220P00066000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 3.15 | 2.40 | 4.20 | 0.00 | - | - | 1 | 24.49% |
© 2024 Yahoo. All rights reserved.