Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,127.92 -1,150.15 (-1.61%) CMC Crypto 200
1,526.01 +37.46 (+2.52%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00065000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 4.09 | 2.40 | 4.80 | 0.00 | - | 3 | 66 | 42.92% |
| EWW240920C00065000 | 2024-05-13 3:07PM EDT | 2024-09-20 | 5.20 | 4.40 | 6.00 | 0.00 | - | 4 | 24 | 29.80% |
| EWW241018C00065000 | 2024-04-16 3:14PM EDT | 2024-10-18 | 4.12 | 5.60 | 7.20 | 0.00 | - | 5 | 6 | 34.13% |
| EWW241220C00065000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 6.60 | 5.50 | 8.50 | 0.00 | - | - | 10 | 35.21% |
| EWW260116C00065000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 7.50 | 6.30 | 10.90 | 0.00 | - | 50 | 102 | 28.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00065000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.90 | +0.10 | +16.67% | 74 | 1,366 | 25.22% |
| EWW240719P00065000 | 2024-05-21 2:35PM EDT | 2024-07-19 | 1.24 | 0.95 | 1.45 | -0.43 | -25.75% | 1 | 1 | 24.07% |
| EWW240920P00065000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 1.95 | 1.50 | 2.05 | +0.26 | +15.38% | 41 | 3,918 | 20.95% |
| EWW241018P00065000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 1.80 | 0.70 | 3.80 | 0.00 | - | 4 | 27 | 29.61% |
| EWW241115P00065000 | 2024-05-20 12:07PM EDT | 2024-11-15 | 3.10 | 1.25 | 3.90 | 0.00 | - | 10 | 14 | 27.75% |
| EWW241220P00065000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 4.10 | 1.60 | 4.00 | 0.00 | - | 1 | 3 | 25.87% |
© 2024 Yahoo. All rights reserved.