Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,420.23 -182.65 (-0.26%) CMC Crypto 200
1,507.21 +18.67 (+1.25%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00063000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 5.39 | 4.10 | 6.40 | 0.00 | - | 1 | 45 | 46.70% |
| EWW241018C00063000 | 2024-01-09 11:12AM EDT | 2024-10-18 | 7.40 | 7.40 | 9.70 | 0.00 | - | 1 | 3 | 42.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00063000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.55 | +0.07 | +21.21% | 2 | 3,017 | 27.37% |
| EWW240920P00063000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 2.30 | 0.00 | 3.30 | 0.00 | - | - | 1 | 35.16% |
| EWW241018P00063000 | 2024-01-17 1:46PM EDT | 2024-10-18 | 4.30 | 2.45 | 2.85 | 0.00 | - | - | 1 | 28.85% |
© 2024 Yahoo. All rights reserved.