Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00062000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 4.23 | 6.00 | 8.80 | 0.00 | - | 10 | 22 | 70.07% |
EWW241018C00062000 | 2024-01-09 10:46AM EDT | 2024-10-18 | 8.10 | 8.30 | 10.00 | 0.00 | - | 1 | 3 | 40.09% |
EWW260116C00062000 | 2024-03-28 2:09PM EDT | 2026-01-16 | 11.85 | 9.00 | 10.70 | 0.00 | - | 1 | 1 | 22.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00062000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.60 | 0.00 | - | 1 | 351 | 32.86% |
EWW240920P00062000 | 2024-05-20 12:36PM EDT | 2024-09-20 | 1.16 | 0.00 | 3.10 | 0.00 | - | 2 | 21 | 36.99% |
EWW241018P00062000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.30 | 0.00 | - | 1 | 24 | 34.71% |
EWW241115P00062000 | 2024-04-11 9:54AM EDT | 2024-11-15 | 2.05 | 0.80 | 3.70 | 0.00 | - | - | 13 | 34.28% |