Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,716.70 -230.23 (-0.59%) Hang Seng
19,340.59 +119.97 (+0.62%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,237.02 -745.63 (-1.05%) CMC Crypto 200
1,526.55 +38.00 (+2.55%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00061000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 5.65 | 5.00 | 9.00 | 0.00 | - | 2 | 2 | 66.82% |
| EWW241018C00061000 | 2023-12-28 10:49AM EDT | 2024-10-18 | 10.50 | 8.30 | 9.20 | 0.00 | - | 11 | 19 | 31.76% |
| EWW260116C00061000 | 2023-10-05 3:34PM EDT | 2026-01-16 | 5.00 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 15.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00061000 | 2024-05-21 12:23PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.35 | +0.07 | +24.14% | 1 | 138 | 30.66% |
| EWW241220P00061000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 1.65 | 0.85 | 2.50 | 0.00 | - | - | 1 | 26.38% |
© 2024 Yahoo. All rights reserved.