Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.54 +4.41 (+0.08%) Dow
39,862.98 +56.21 (+0.14%) Nasdaq
16,787.35 -7.53 (-0.04%) Bitcoin USD
70,448.29 +3,620.26 (+5.42%) CMC Crypto 200
1,532.30 +43.76 (+2.94%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00060000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 7.35 | 6.50 | 10.30 | 0.00 | - | 3 | 31 | 73.05% |
| EWW241018C00060000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 10.00 | 8.40 | 11.00 | 0.00 | - | 1 | 27 | 38.57% |
| EWW241115C00060000 | 2024-04-08 2:31PM EDT | 2024-11-15 | 13.00 | 7.30 | 11.10 | 0.00 | - | 2 | 5 | 36.07% |
| EWW250117C00060000 | 2022-11-01 1:16PM EDT | 2025-01-17 | 4.70 | 2.50 | 7.50 | 0.00 | - | - | 4 | 0.00% |
| EWW260116C00060000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 10.00 | 10.20 | 14.30 | 0.00 | - | 1 | 80 | 30.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00060000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.50 | 0.00 | - | 11 | 3,501 | 38.04% |
| EWW240719P00060000 | 2024-05-16 9:49AM EDT | 2024-07-19 | 1.23 | 0.00 | 1.25 | 0.00 | - | - | 1 | 38.92% |
| EWW240920P00060000 | 2024-05-14 2:22PM EDT | 2024-09-20 | 0.10 | 0.30 | 1.80 | 0.00 | - | 51 | 80 | 32.01% |
| EWW241018P00060000 | 2024-05-20 10:48AM EDT | 2024-10-18 | 0.85 | 0.75 | 1.35 | 0.00 | - | 1 | 44 | 25.35% |
| EWW241115P00060000 | 2024-03-27 1:00PM EDT | 2024-11-15 | 1.46 | 1.40 | 1.85 | 0.00 | - | 12 | 12 | 26.89% |
| EWW260116P00060000 | 2024-05-14 2:06PM EDT | 2026-01-16 | 4.05 | 1.65 | 6.10 | 0.00 | - | 1 | 3 | 29.19% |
© 2024 Yahoo. All rights reserved.