Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,743.66 +1,602.70 (+2.35%) CMC Crypto 200
1,519.28 +30.73 (+2.06%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00059000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 10.40 | 7.30 | 11.20 | 0.00 | - | 10 | 491 | 79.79% |
| EWW241018C00059000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 10.90 | 8.40 | 11.90 | 0.00 | - | 10 | 20 | 41.76% |
| EWW260116C00059000 | 2023-11-02 3:16PM EDT | 2026-01-16 | 6.60 | 7.00 | 12.00 | 0.00 | - | - | 15 | 21.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00059000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 40.87% |
| EWW240920P00059000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 1.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 41.04% |
| EWW241018P00059000 | 2024-04-30 10:22AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.80 | 0.00 | - | - | 1 | 38.12% |
| EWW241115P00059000 | 2024-04-05 10:07AM EDT | 2024-11-15 | 1.25 | 1.10 | 2.55 | 0.00 | - | 100 | 9 | 33.34% |
© 2024 Yahoo. All rights reserved.