Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.12 +5.99 (+0.11%) Dow
39,877.76 +70.99 (+0.18%) Nasdaq
16,797.31 +2.44 (+0.01%) Bitcoin USD
70,205.55 +3,123.56 (+4.66%) CMC Crypto 200
1,526.47 +37.93 (+2.55%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00058000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 11.00 | 8.20 | 12.20 | 0.00 | - | 10 | 10 | 78.08% |
| EWW241018C00058000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EWW260116C00058000 | 2024-03-18 10:27AM EDT | 2026-01-16 | 12.55 | 9.00 | 13.80 | 0.00 | - | 1 | 0 | 23.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00058000 | 2024-05-14 2:39PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | 0.00 | - | 4 | 47 | 38.28% |
| EWW240920P00058000 | 2024-04-15 3:33PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 33.03% |
| EWW241018P00058000 | 2024-05-02 12:42PM EDT | 2024-10-18 | 1.15 | 0.00 | 2.70 | 0.00 | - | 1 | 9 | 40.71% |
| EWW241115P00058000 | 2024-02-06 2:48PM EDT | 2024-11-15 | 1.65 | 1.55 | 2.55 | 0.00 | - | - | 2 | 36.34% |
© 2024 Yahoo. All rights reserved.