Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,734.83 -212.10 (-0.54%) Hang Seng
19,352.24 +131.62 (+0.68%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,287.96 -717.87 (-1.01%) CMC Crypto 200
1,526.80 +38.25 (+2.57%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00057000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 11.40 | 9.40 | 14.00 | 0.00 | - | 1 | 2 | 62.45% |
| EWW241018C00057000 | 2023-11-02 3:34PM EDT | 2024-10-18 | 6.10 | 6.80 | 11.40 | 0.00 | - | 1 | 1 | 25.27% |
| EWW260116C00057000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 14.50 | 11.70 | 16.50 | 0.00 | - | 4 | 1 | 32.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00057000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | -0.09 | -47.37% | 1 | 28 | 44.48% |
| EWW240920P00057000 | 2024-04-12 1:02PM EDT | 2024-09-20 | 0.90 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 25.44% |
| EWW241018P00057000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.60 | 0.00 | - | 8 | 23 | 41.65% |
| EWW241220P00057000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.20 | 0.00 | - | - | 2 | 38.82% |
| EWW260116P00057000 | 2024-02-08 4:34PM EDT | 2026-01-16 | 4.20 | 3.70 | 6.20 | 0.00 | - | - | 1 | 33.76% |
© 2024 Yahoo. All rights reserved.