Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00055000 | 2024-04-10 10:48AM EDT | 2024-06-21 | 14.20 | 11.40 | 16.00 | 0.00 | - | 22 | 11 | 71.05% |
EWW241018C00055000 | 2023-12-04 11:29AM EDT | 2024-10-18 | 10.83 | 13.40 | 15.60 | 0.00 | - | 1 | 0 | 49.29% |
EWW250117C00055000 | 2022-11-04 1:38PM EDT | 2025-01-17 | 7.50 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
EWW260116C00055000 | 2024-02-12 4:47PM EDT | 2026-01-16 | 16.00 | 14.70 | 17.30 | 0.00 | - | 1 | 23 | 31.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00055000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.33 | 0.00 | 2.20 | 0.00 | - | 5 | 292 | 72.22% |
EWW240920P00055000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.30 | 0.00 | - | 8 | 20 | 48.73% |
EWW241018P00055000 | 2024-05-06 9:34AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.45 | 0.00 | - | 10 | 77 | 36.33% |
EWW241115P00055000 | 2024-02-27 1:57PM EDT | 2024-11-15 | 1.25 | 0.10 | 0.85 | 0.00 | - | 1 | 5 | 27.64% |
EWW260116P00055000 | 2024-03-04 11:55AM EDT | 2026-01-16 | 3.90 | 2.65 | 4.00 | 0.00 | - | 1 | 1 | 28.65% |