Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.99 +10.48 (+0.20%) Dow
38,615.33 -70.99 (-0.18%) Nasdaq
16,841.52 +106.50 (+0.64%) Bitcoin USD
69,944.96 +1,821.63 (+2.67%) CMC Crypto 200
1,503.11 +35.17 (+2.40%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:71.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 1 | 1,669 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 3 |
| 0.42 | +0.20 | +90.91% | 2 | 29 | 2024-07-19 | 3.53 | 0.00 | - | - | 1 |
| 1.89 | 0.00 | - | 1 | 18 | 2024-09-20 | 6.10 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 29 | 2024-10-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | 100 | 103 | 2024-11-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | 11 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.